일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/26 69,800 200 -0.29 69,500 70,500 69,000 55,181
02/25 70,000 800 +1.16 69,100 70,200 68,700 51,153
02/24 69,200 2,800 -3.89 71,000 71,000 69,000 68,532
02/21 72,000 1,600 -2.17 72,800 73,600 71,700 83,151
02/20 73,600 900 -1.21 74,700 75,300 73,500 33,962
02/19 74,500 500 -0.67 75,200 75,500 74,500 49,692
02/18 75,000 2,000 -2.60 77,000 77,000 74,700 60,830
02/17 77,000 200 -0.26 77,200 77,600 76,600 28,826
02/14 77,200 200 -0.26 77,300 77,700 76,500 51,569
02/13 77,400 600 -0.77 78,600 78,600 76,800 39,508
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로