일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/09 61,500 3,300 -5.09 64,700 64,700 61,500 102,333
03/06 64,800 2,200 -3.28 66,600 66,600 64,800 91,976
03/05 67,000 2,200 +3.40 66,400 67,100 65,400 58,609
03/04 64,800 1,200 +1.89 64,000 65,700 63,900 39,390
03/03 63,600 1,400 -2.15 66,300 67,300 63,600 63,827
03/02 65,000 1,300 -1.96 66,300 67,500 65,000 75,697
02/28 66,300 2,200 -3.21 67,900 67,900 65,700 96,782
02/27 68,500 1,300 -1.86 69,900 70,200 68,500 52,022
02/26 69,800 200 -0.29 69,500 70,500 69,000 55,181
02/25 70,000 800 +1.16 69,100 70,200 68,700 51,153
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로