일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/23 42,250 1,600 -3.65 41,450 43,000 40,000 118,401
03/20 43,850 3,450 +8.54 41,950 43,850 39,800 170,162
03/19 40,400 4,200 -9.42 44,700 45,400 39,150 228,340
03/18 44,600 2,850 -6.01 48,500 48,600 44,600 126,626
03/17 47,450 2,250 -4.53 47,800 49,750 47,250 125,357
03/16 49,700 2,800 -5.33 53,300 54,100 49,500 148,700
03/13 52,500 3,600 -6.42 51,000 53,800 49,800 223,092
03/12 56,100 2,900 -4.92 58,200 58,600 55,200 115,983
03/11 59,000 800 -1.34 60,500 60,700 58,500 91,658
03/10 59,800 1,700 -2.76 60,600 62,000 59,700 124,753
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로