일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/06 52,900 1,400 +2.72 51,600 52,900 51,100 123,735
04/03 51,500 200 -0.39 52,100 52,800 50,900 99,448
04/02 51,700 800 +1.57 50,600 52,200 49,600 139,742
04/01 50,900 700 -1.36 51,600 54,200 50,700 296,593
03/31 51,600 2,250 +4.56 50,800 51,700 50,200 214,284
03/30 49,350 0 0.00 48,100 49,700 47,050 155,537
03/27 49,350 250 +0.51 51,600 52,000 48,950 320,821
03/26 49,100 100 +0.20 49,850 51,200 48,100 436,026
03/25 49,000 4,800 +10.86 46,800 51,400 46,100 407,188
03/24 44,200 1,950 +4.62 43,000 45,500 42,700 249,395
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로