일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/11 55,800 100 -0.18 56,200 56,900 55,800 164,289
05/08 55,900 600 +1.08 55,600 56,100 55,400 132,111
05/07 55,300 500 -0.90 55,800 55,900 54,800 143,669
05/06 55,800 200 +0.36 56,200 56,600 55,700 88,726
05/04 55,600 1,300 -2.28 56,000 56,500 55,600 104,613
04/29 56,900 200 +0.35 56,700 57,000 56,300 99,355
04/28 56,700 300 +0.53 56,800 57,600 56,400 90,846
04/27 56,400 500 +0.89 55,800 57,000 55,800 94,399
04/24 55,900 1,200 -2.10 56,400 56,900 55,800 119,546
04/23 57,100 200 +0.35 57,500 58,300 57,000 103,055
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로