일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/23 57,100 200 +0.35 57,500 58,300 57,000 103,055
04/22 56,900 500 -0.87 56,000 57,900 55,200 174,213
04/21 57,400 1,200 -2.05 57,900 57,900 56,200 167,457
04/20 58,600 1,500 -2.50 60,200 60,200 58,400 127,983
04/17 60,100 1,100 +1.86 60,200 60,500 59,800 134,294
04/16 59,000 1,200 -1.99 59,500 59,900 58,300 120,212
04/14 60,200 1,600 +2.73 59,100 60,500 58,100 139,712
04/13 58,600 2,100 -3.46 60,600 60,600 58,500 150,325
04/10 60,700 800 +1.34 60,100 62,000 59,000 179,195
04/09 59,900 4,900 +8.91 56,400 59,900 55,500 195,596
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로