일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/10 75,500 0 0.00 75,500 76,400 75,000 29,199
09/09 75,500 900 +1.21 74,600 75,900 74,600 78,351
09/06 74,600 800 -1.06 75,400 75,900 74,600 14,224
09/05 75,400 700 +0.94 74,500 76,600 74,500 45,518
09/04 74,700 500 -0.66 74,600 75,800 74,600 7,983
09/03 75,200 1,100 -1.44 76,300 76,500 74,900 21,161
09/02 76,300 300 +0.39 75,900 77,300 75,600 12,333
08/30 76,000 2,600 +3.54 74,500 76,000 73,400 41,474
08/29 73,400 200 -0.27 74,600 74,600 73,200 34,470
08/28 73,600 1,200 +1.66 73,000 74,600 73,000 39,912
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로