일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/04 73,700 800 -1.07 74,500 74,800 73,600 24,982
10/02 74,500 1,500 -1.97 75,900 75,900 74,500 19,212
10/01 76,000 400 -0.52 76,400 76,400 75,300 20,689
09/30 76,400 600 +0.79 75,900 77,100 75,900 34,676
09/27 75,800 1,000 -1.30 76,600 76,700 75,100 40,438
09/26 76,800 800 +1.05 76,500 77,200 76,500 32,749
09/25 76,000 300 -0.39 76,100 76,500 75,800 31,604
09/24 76,300 200 -0.26 76,500 77,200 75,900 37,112
09/23 76,500 1,400 +1.86 74,900 76,800 74,900 44,690
09/20 75,100 200 -0.27 75,300 75,800 74,700 53,270
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로