일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/21 79,000 500 -0.63 79,500 79,500 78,400 78,591
10/20 79,500 1,600 -1.97 76,500 80,000 75,200 297,046
10/19 81,100 1,400 -1.70 81,900 82,300 81,100 135,132
10/16 82,500 2,400 -2.83 84,900 85,000 81,600 183,476
10/15 84,900 300 -0.35 85,200 85,300 84,300 81,261
10/14 85,200 700 -0.81 86,000 86,800 85,000 80,081
10/13 85,900 100 -0.12 86,200 86,500 84,800 63,079
10/12 86,000 200 +0.23 85,000 86,300 84,800 74,647
10/08 85,800 100 +0.12 86,400 86,500 85,100 60,220
10/07 85,700 700 +0.82 84,200 85,700 83,800 101,937
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로