일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/17 89,000 400 +0.45 89,300 90,500 87,800 259,903
09/16 88,600 1,200 +1.37 88,000 89,400 87,400 178,696
09/15 87,400 600 +0.69 88,700 88,800 86,900 105,494
09/14 86,800 3,900 +4.70 83,700 86,800 83,700 152,529
09/11 82,900 100 +0.12 82,600 83,500 82,100 74,632
09/10 82,800 300 +0.36 83,500 83,700 82,600 62,330
09/09 82,500 700 -0.84 82,300 84,800 82,000 95,705
09/08 83,200 200 -0.24 84,000 84,700 82,800 67,602
09/07 83,400 500 -0.60 83,600 83,700 82,400 86,436
09/04 83,900 1,900 -2.21 81,700 84,500 81,500 139,469
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로