일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/18 75,000 2,000 -2.60 77,000 77,000 74,700 60,830
02/17 77,000 200 -0.26 77,200 77,600 76,600 28,826
02/14 77,200 200 -0.26 77,300 77,700 76,500 51,569
02/13 77,400 600 -0.77 78,600 78,600 76,800 39,508
02/12 78,000 2,000 +2.63 76,100 78,200 75,900 71,784
02/11 76,000 300 +0.40 75,700 77,200 74,900 92,206
02/10 75,700 400 +0.53 75,000 76,300 74,200 45,651
02/07 75,300 1,000 -1.31 76,100 76,100 74,300 35,023
02/06 76,300 3,300 +4.52 73,000 76,500 73,000 74,177
02/05 73,000 600 +0.83 72,600 73,900 72,500 37,878
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로