일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/03 69,400 400 +0.58 69,300 69,700 68,100 121,011
07/31 69,000 500 -0.72 69,500 69,800 68,300 105,414
07/30 69,500 2,200 +3.27 67,900 69,700 67,700 164,839
07/29 67,300 900 +1.36 66,100 67,400 65,800 137,000
07/28 66,400 400 -0.60 67,100 67,600 65,900 162,126
07/27 66,800 600 +0.91 66,200 68,900 66,100 167,689
07/24 66,200 300 -0.45 65,400 68,100 65,000 162,035
07/23 66,500 2,000 +3.10 64,500 67,100 63,500 249,289
07/22 64,500 900 -1.38 65,400 71,900 64,500 288,692
07/21 65,400 100 +0.15 65,900 66,000 63,900 240,992
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로