일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/21 71,900 900 -1.24 72,700 72,800 71,600 27,231
01/20 72,800 200 -0.27 72,800 73,100 72,500 26,624
01/17 73,000 200 +0.27 72,800 73,100 72,200 50,638
01/15 71,300 400 -0.56 71,700 71,700 70,900 28,916
01/14 71,700 500 +0.70 71,500 71,700 70,500 38,169
01/13 71,200 1,300 +1.86 70,200 71,300 70,000 44,488
01/10 69,900 400 +0.58 69,700 70,500 69,000 41,449
01/09 69,500 100 +0.14 69,600 70,600 68,500 67,371
01/08 69,400 1,400 -1.98 70,700 70,700 69,200 26,358
01/07 70,800 100 -0.14 70,900 71,700 70,300 36,841
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로