일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/15 208,500 500 -0.24 210,500 211,500 208,000 530,328
10/14 209,000 2,000 -0.95 211,500 212,000 208,000 863,110
10/13 211,000 6,500 +3.18 206,500 211,500 206,500 1,169,924
10/12 204,500 500 -0.24 205,000 206,500 202,000 820,163
10/08 205,000 4,000 +1.99 203,500 206,500 202,500 993,219
10/07 201,000 7,000 +3.61 194,500 203,000 194,500 1,066,226
10/06 194,000 500 +0.26 195,000 197,500 192,500 913,916
10/05 193,500 0 0.00 191,000 195,000 189,000 1,056,472
10/01 193,500 6,500 -3.25 198,000 199,000 192,000 1,182,422
09/30 200,000 1,500 -0.74 200,000 201,000 199,000 594,666
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로