일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/11 179,000 9,000 +5.29 171,500 180,500 164,500 6,776,406
08/10 170,000 23,000 +15.65 151,500 172,500 151,000 8,460,795
08/07 147,000 2,500 +1.73 145,500 149,500 144,500 3,208,082
08/06 144,500 10,500 +7.84 136,500 146,000 136,000 4,040,334
08/05 134,000 1,500 +1.13 133,000 135,500 132,000 1,859,551
08/04 132,500 5,500 +4.33 129,500 134,000 129,000 2,492,506
08/03 127,000 500 +0.40 126,500 128,500 123,500 1,868,315
07/31 126,500 1,000 -0.78 128,000 129,500 125,000 1,712,713
07/30 127,500 2,500 +2.00 127,000 130,500 126,000 2,728,427
07/29 125,000 2,000 +1.63 122,500 125,500 120,000 1,897,616
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로