일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/17 3,635 30 -0.82 3,655 3,675 3,610 188,120
01/15 3,620 25 +0.70 3,590 3,625 3,590 134,537
01/14 3,595 5 +0.14 3,590 3,640 3,570 214,177
01/13 3,590 40 +1.13 3,565 3,595 3,535 210,299
01/10 3,550 55 +1.57 3,495 3,555 3,470 221,293
01/09 3,495 115 +3.40 3,490 3,675 3,450 528,877
01/08 3,380 240 -6.63 3,570 3,620 3,335 544,630
01/07 3,620 60 +1.69 3,515 3,680 3,515 267,001
01/06 3,560 125 -3.39 3,680 3,685 3,545 324,401
01/03 3,685 0 0.00 3,690 3,720 3,655 273,861
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로