일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/11 8,360 80 +0.97 8,270 8,490 8,270 1,917,599
08/10 8,280 10 -0.12 8,250 8,530 8,140 2,720,119
08/07 8,290 180 -2.13 8,410 8,830 8,270 5,458,683
08/06 8,470 210 -2.42 8,650 8,730 8,450 3,364,064
08/05 8,680 310 -3.45 8,680 9,150 8,650 5,525,311
08/04 8,990 130 -1.43 8,900 9,550 8,470 19,003,737
08/03 9,120 570 -5.88 10,350 10,500 8,830 13,704,466
07/31 9,690 150 +1.57 9,490 9,880 9,300 12,991,157
07/30 9,540 550 +6.12 8,760 10,050 8,650 42,083,209
07/29 8,990 600 +7.15 8,860 9,250 8,510 23,546,178
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로