일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/21 4,195 210 +5.27 3,965 4,360 3,965 7,475,929
11/20 3,985 35 +0.89 3,935 4,010 3,935 446,085
11/19 3,950 75 -1.86 4,010 4,120 3,945 579,604
11/18 4,025 10 +0.25 4,055 4,075 4,010 427,140
11/15 4,015 65 -1.59 4,055 4,145 4,005 864,369
11/13 4,155 35 -0.84 4,190 4,285 4,150 940,784
11/12 4,190 115 +2.82 4,040 4,230 4,040 907,904
11/11 4,075 55 -1.33 4,110 4,180 4,020 394,166
11/08 4,130 20 +0.49 4,145 4,165 4,090 413,783
11/07 4,110 30 -0.72 4,135 4,160 4,080 354,118
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로