일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/05 3,170 0 0.00 3,170 3,290 3,130 1,436,205
08/04 3,170 45 -1.40 3,215 3,285 3,160 1,422,968
08/03 3,215 10 +0.31 3,220 3,320 3,150 1,339,903
07/31 3,205 185 +6.13 3,060 3,295 2,980 2,648,305
07/30 3,020 15 -0.49 3,050 3,075 2,985 952,638
07/29 3,035 45 +1.51 2,945 3,100 2,930 1,504,800
07/28 2,990 165 +5.84 2,810 3,070 2,780 2,307,780
07/27 2,825 190 +7.21 2,645 2,900 2,640 2,689,982
07/24 2,635 105 +4.15 2,565 2,835 2,555 3,406,875
07/23 2,530 5 +0.20 2,500 2,565 2,480 766,350
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로