일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/26 2,175 0 0.00 2,160 2,250 2,145 384,426
01/25 2,175 80 -3.55 2,240 2,290 2,140 533,808
01/24 2,255 90 -3.84 2,310 2,335 2,220 415,269
01/21 2,345 30 -1.26 2,355 2,410 2,340 242,343
01/20 2,375 5 +0.21 2,320 2,390 2,290 332,502
01/19 2,370 0 0.00 2,320 2,405 2,320 252,385
01/18 2,370 85 -3.46 2,420 2,490 2,340 510,771
01/17 2,455 75 -2.96 2,520 2,520 2,430 347,343
01/14 2,530 15 -0.59 2,485 2,540 2,480 247,120
01/13 2,545 35 -1.36 2,565 2,600 2,530 298,200
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로