일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/13 90,500 0 0.00 90,100 94,500 87,000 12,274
05/12 90,500 4,600 +5.36 85,900 95,000 84,300 22,283
05/11 85,900 3,300 +4.00 82,800 88,000 81,500 11,572
05/10 82,600 200 -0.24 82,800 82,800 79,500 5,480
05/07 82,800 400 +0.49 82,500 84,500 82,000 3,486
05/06 82,400 600 +0.73 81,800 82,900 81,300 3,986
05/04 81,800 400 -0.49 83,700 84,200 80,000 4,960
05/03 82,200 2,600 +3.27 79,600 82,400 79,600 5,264
04/30 79,600 100 +0.13 80,400 81,600 78,300 3,014
04/29 79,500 3,900 +5.16 76,000 83,500 75,400 19,820
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로