일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/23 69,300 300 +0.43 69,300 70,400 68,300 6,375
01/22 69,000 1,200 -1.71 69,800 70,100 68,900 14,088
01/21 70,200 1,000 -1.40 71,200 77,000 69,200 52,986
01/20 71,200 1,300 +1.86 80,000 90,700 70,400 107,683
01/17 69,900 100 -0.14 70,000 70,000 69,500 342
01/15 70,000 400 +0.57 69,500 70,000 69,300 764
01/14 69,600 900 +1.31 68,600 70,000 68,600 900
01/13 68,700 900 -1.29 69,900 70,200 68,700 1,690
01/10 69,600 400 -0.57 70,000 70,100 69,100 214
01/09 70,000 1,100 +1.60 69,000 70,700 69,000 56
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로