일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/07 63,000 200 -0.32 63,200 63,500 61,800 3,626
08/06 63,200 100 -0.16 63,300 63,600 62,300 4,049
08/05 63,300 100 +0.16 64,300 64,300 62,500 3,803
08/04 63,200 600 +0.96 62,700 64,000 60,700 4,842
08/03 62,600 1,100 +1.79 61,500 63,100 59,700 6,133
07/31 61,500 1,900 -3.00 63,500 64,200 61,500 8,744
07/30 63,400 800 -1.25 63,600 64,100 63,000 3,361
07/29 64,200 300 +0.47 63,500 64,600 63,200 3,899
07/28 63,900 1,000 -1.54 64,100 66,500 63,500 8,448
07/27 64,900 500 +0.78 64,400 66,900 64,000 10,347
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로