일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/28 158,000 1,500 -0.94 159,000 166,000 155,500 66,882
10/27 159,500 1,500 +0.95 157,000 160,000 155,000 20,599
10/26 158,000 1,500 -0.94 161,000 161,000 157,000 15,473
10/25 159,500 500 -0.31 160,000 162,000 157,500 15,023
10/22 160,000 0 0.00 158,000 160,500 156,500 16,161
10/21 160,000 2,000 -1.23 160,000 163,000 158,000 25,607
10/20 162,000 1,000 +0.62 160,500 162,500 158,500 18,693
10/19 161,000 1,500 +0.94 159,500 163,000 159,500 37,557
10/18 159,500 2,500 +1.59 158,500 161,500 155,500 37,916
10/15 157,000 2,000 +1.29 155,000 159,000 154,000 33,478
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로