일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/28 14,750 650 -4.22 15,000 15,250 14,650 1,456,298
02/27 15,400 1,000 -6.10 16,350 16,600 15,200 1,535,872
02/26 16,400 250 -1.50 16,250 16,600 16,100 717,883
02/25 16,650 250 +1.52 16,250 16,950 16,200 989,472
02/24 16,400 650 -3.81 16,100 16,700 16,050 1,013,994
02/21 17,050 650 -3.67 17,450 17,600 17,000 1,127,987
02/20 17,700 150 +0.85 17,800 17,950 17,500 1,089,791
02/19 17,550 50 -0.28 17,600 17,900 17,400 912,990
02/18 17,600 700 -3.83 18,150 18,200 17,450 1,140,705
02/17 18,300 350 +1.95 17,900 18,300 17,550 957,633
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로