일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/23 16,100 750 +4.89 15,350 16,500 15,350 1,675,856
05/21 15,350 50 -0.32 15,400 15,800 15,200 790,197
05/18 15,400 1,800 +13.24 13,500 15,450 13,500 1,700,083
05/17 13,600 0 0.00 13,700 14,100 13,500 251,942
05/16 13,600 400 -2.86 13,800 13,900 13,350 339,710
05/15 14,000 100 -0.71 14,100 14,200 13,800 335,077
05/14 14,100 250 +1.81 13,850 14,200 13,650 289,045
05/11 13,850 100 +0.73 13,750 14,200 13,600 256,281
05/10 13,750 150 +1.10 13,600 14,050 13,450 324,295
05/09 13,600 550 +4.21 12,950 13,850 12,650 762,617
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로