일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/05 30,500 100 -0.33 30,100 30,500 29,650 373,628
03/04 30,600 600 -1.92 30,800 31,000 30,350 326,829
03/03 31,200 200 +0.65 30,750 31,700 30,650 284,890
03/02 31,000 300 +0.98 31,500 32,000 30,700 560,082
02/26 30,700 900 -2.85 30,500 30,900 30,150 600,139
02/25 31,600 1,150 +3.78 31,300 31,900 30,900 473,771
02/24 30,450 1,650 -5.14 32,100 32,500 30,300 845,939
02/23 32,100 500 -1.53 31,950 32,500 31,500 399,469
02/22 32,600 850 -2.54 33,700 33,750 32,450 513,833
02/19 33,450 550 +1.67 32,700 33,500 32,250 693,323
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로