일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/17 10,450 300 -2.79 10,800 10,800 10,400 415,574
08/16 10,750 350 +3.37 10,350 10,850 10,200 473,557
08/14 10,400 150 +1.46 10,250 10,700 10,200 329,230
08/13 10,250 350 -3.30 10,650 10,650 10,150 481,925
08/10 10,600 600 -5.36 11,100 11,150 10,550 578,813
08/09 11,200 50 -0.44 11,400 11,900 11,050 797,887
08/08 11,250 50 +0.45 11,350 11,450 11,100 332,868
08/07 11,200 50 +0.45 11,200 11,400 11,000 230,763
08/06 11,150 400 -3.46 11,550 11,750 11,150 384,028
08/03 11,550 0 0.00 11,650 11,850 11,500 245,858
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로