일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/22 17,500 400 -2.23 17,650 18,100 17,250 515,675
02/21 17,900 750 +4.37 17,250 18,200 17,250 667,093
02/19 17,800 250 -1.39 18,350 18,450 17,650 639,856
02/14 18,050 700 +4.03 17,500 18,100 17,200 521,993
02/13 17,350 1,000 -5.45 18,550 18,550 17,300 1,168,181
02/12 18,350 1,250 +7.31 17,200 18,700 17,200 1,805,426
02/09 17,100 50 -0.29 16,400 17,450 16,350 585,540
02/08 17,150 400 +2.39 16,750 17,600 16,750 766,886
02/07 16,750 650 -3.74 18,000 18,050 16,700 1,390,881
02/06 17,400 1,350 +8.41 15,000 17,600 15,000 1,538,098
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로