일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/16 8,440 40 -0.47 8,560 8,620 8,320 271,821
11/15 8,480 50 -0.59 8,410 8,480 8,210 329,423
11/13 8,710 220 -2.46 8,730 8,800 8,480 373,267
11/12 8,930 510 +6.06 8,310 9,090 8,310 620,417
11/09 8,420 140 -1.64 8,560 8,640 8,300 149,502
11/08 8,560 330 +4.01 8,400 8,640 8,340 242,393
11/07 8,230 320 -3.74 8,580 8,770 8,160 321,474
11/06 8,550 140 -1.61 8,670 8,730 8,430 209,903
11/05 8,690 260 -2.91 8,780 8,850 8,570 259,172
11/02 8,950 360 +4.19 8,900 8,970 8,750 422,746
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로