일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/04 16,550 150 +0.91 16,350 16,550 16,100 233
03/03 16,400 0 0.00 16,400 16,600 16,000 249
03/02 16,400 200 +1.23 16,200 16,400 15,850 64
02/28 16,200 100 -0.61 16,100 16,350 15,900 539
02/27 16,300 100 -0.61 16,400 16,500 16,150 579
02/26 16,400 50 +0.31 16,400 16,500 16,000 283
02/25 16,350 50 -0.30 16,350 16,400 16,250 2,073
02/24 16,400 600 -3.53 17,100 17,100 16,400 1,727
02/21 17,000 200 -1.16 17,000 17,250 16,900 879
02/20 17,200 200 -1.15 17,650 17,650 17,200 1,515
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로