일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/22 99,400 300 +0.30 100,000 100,500 99,400 884
02/19 99,100 700 -0.70 99,800 99,800 99,000 1,077
02/18 99,800 1,200 -1.19 101,000 101,000 99,600 2,405
02/17 101,000 3,000 -2.88 104,000 104,000 101,000 1,611
02/16 104,000 2,000 -1.89 102,000 107,000 101,500 5,781
02/15 106,000 3,500 -3.20 109,500 109,500 105,000 3,201
02/10 109,500 5,000 +4.78 106,000 109,500 101,500 3,749
02/09 104,500 1,000 -0.95 104,500 105,500 104,500 1,364
02/08 105,500 0 0.00 110,000 110,000 105,000 2,465
02/05 105,500 3,500 -3.21 108,000 108,000 105,000 3,411
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로