일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/09 74,000 6,600 -8.19 81,600 81,600 73,800 4,581
03/08 80,600 6,500 -7.46 86,500 86,500 80,600 2,834
03/05 87,100 900 -1.02 88,000 89,500 87,100 1,616
03/04 88,000 4,000 -4.35 90,200 90,200 87,000 3,453
03/03 92,000 2,300 -2.44 94,300 94,900 92,000 1,760
03/02 94,300 1,100 -1.15 95,700 95,700 94,300 1,113
02/26 95,400 1,900 -1.95 98,500 98,500 94,500 2,816
02/25 97,300 400 +0.41 96,900 98,700 96,900 1,385
02/24 96,900 1,600 -1.62 93,600 99,600 93,600 1,705
02/23 98,500 900 -0.91 99,000 100,000 98,500 1,099
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로