일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/23 85,000 2,200 -2.52 87,000 87,000 85,000 1,786
03/22 87,200 3,800 -4.18 90,000 90,000 87,000 3,253
03/19 91,000 0 0.00 92,800 93,400 90,000 3,909
03/18 91,000 1,100 -1.19 92,400 94,100 89,500 5,494
03/17 92,100 1,200 -1.29 96,700 96,700 91,000 5,596
03/16 93,300 14,700 -13.61 99,900 100,000 90,000 12,625
03/15 108,000 17,000 +18.68 92,500 114,000 92,500 24,213
03/12 91,000 21,000 +30.00 69,400 91,000 69,400 8,341
03/11 70,000 300 -0.43 69,600 70,000 68,900 4,063
03/10 70,300 3,700 -5.00 73,300 73,300 70,200 3,804
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로