일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/12 15,000 350 -2.28 15,350 15,350 14,950 496
03/11 15,350 650 -4.06 16,200 16,200 15,350 796
03/10 16,000 0 0.00 16,000 16,100 15,750 3,085
03/09 16,000 550 -3.32 16,450 16,500 16,000 2,285
03/06 16,550 150 -0.90 16,700 16,700 16,250 399
03/05 16,700 150 +0.91 16,750 16,750 16,550 572
03/04 16,550 150 +0.91 16,350 16,550 16,100 233
03/03 16,400 0 0.00 16,400 16,600 16,000 249
03/02 16,400 200 +1.23 16,200 16,400 15,850 64
02/28 16,200 100 -0.61 16,100 16,350 15,900 539
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로