일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/22 30,500 100 -0.33 30,500 30,500 30,500 0
05/21 30,600 600 +2.00 30,600 30,600 30,600 0
05/19 30,000 1,400 +4.90 30,000 30,000 30,000 0
05/16 28,600 2,100 +7.92 28,600 28,600 28,600 0
05/15 26,500 2,100 -7.34 26,500 26,500 26,500 40
05/13 28,600 2,300 -7.44 28,600 28,600 28,600 10
05/12 30,900 600 -1.90 30,900 30,900 30,900 0
05/08 31,500 500 -1.56 31,500 31,500 31,500 0
05/07 32,000 500 -1.54 32,000 32,000 32,000 0
05/06 32,500 500 -1.52 32,500 32,500 32,500 40
처음으로 541 542 543 544 끝으로