일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/07 32,000 500 -1.54 32,000 32,000 32,000 0
05/06 32,500 500 -1.52 32,500 32,500 32,500 40
05/02 33,000 600 +1.85 33,000 33,000 33,000 100
04/30 32,400 100 -0.31 32,400 32,400 32,400 0
04/29 32,500 1,700 +5.52 28,400 32,500 28,400 50
04/24 30,800 100 +0.33 30,800 30,800 30,800 0
04/23 30,700 100 +0.33 30,700 30,700 30,700 0
04/22 30,600 100 +0.33 30,600 30,600 30,600 40
04/15 30,500 400 +1.33 30,100 30,500 30,100 50
04/14 30,100 2,400 -7.38 30,100 30,100 30,100 0
처음으로 531 532 533 534 535 536 537 538 539 끝으로