일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/22 26,800 1,900 +7.63 26,800 26,800 26,800 80
09/20 24,900 1,800 +7.79 24,900 24,900 24,900 30
09/19 23,100 1,100 +5.00 23,700 23,700 23,100 30
09/12 22,000 1,000 +4.76 22,000 22,000 22,000 0
09/08 21,000 900 +4.48 21,000 21,000 21,000 0
09/06 20,100 1,200 -5.63 20,100 20,100 20,100 0
09/05 21,300 1,400 +7.04 21,300 21,300 21,300 0
09/04 19,900 1,700 -7.87 19,900 19,900 19,900 10
09/03 21,600 400 +1.89 21,600 21,600 21,600 0
09/02 21,200 1,500 -6.61 21,200 21,200 21,200 0
처음으로 531 532 533 534 535 536 537 538 539 540 끝으로