일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/12 18,950 500 -2.57 18,300 19,450 18,100 7,770
06/11 19,450 50 -0.26 21,200 21,200 18,750 11,909
06/10 19,500 1,250 +6.85 18,650 19,650 18,250 7,750
06/09 18,250 650 +3.69 17,600 19,000 17,550 11,464
06/08 17,600 300 +1.73 17,500 17,600 17,300 2,190
06/05 17,300 200 +1.17 17,200 17,300 17,050 537
06/04 17,100 100 +0.59 17,100 17,100 16,950 845
06/03 17,000 0 0.00 16,950 17,150 16,950 1,331
06/01 16,850 0 0.00 16,600 16,850 16,600 395
05/29 16,850 50 +0.30 16,700 16,850 16,600 824
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로