일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/26 14,150 450 +3.28 14,000 14,200 13,700 763
03/25 13,700 400 +3.01 13,500 13,850 13,500 214
03/24 13,300 0 0.00 14,000 14,000 13,000 533
03/23 13,300 200 -1.48 13,500 13,500 13,000 289
03/20 13,500 500 +3.85 12,350 13,500 12,350 1,307
03/19 13,000 1,300 -9.09 14,250 14,250 13,000 324
03/18 14,300 300 -2.05 14,600 14,600 14,000 45
03/17 14,600 500 +3.55 14,000 14,600 13,650 1,529
03/16 14,100 700 -4.73 14,750 14,750 13,500 2,648
03/13 14,800 200 -1.33 15,000 16,300 12,850 5,705
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로