일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/09 16,600 250 -1.48 16,850 17,500 16,500 3,645
04/08 16,850 450 -2.60 18,000 18,000 16,250 14,356
04/07 17,300 1,400 +8.81 15,900 17,800 15,200 21,429
04/06 15,900 700 +4.61 15,200 15,950 15,200 1,442
04/03 15,200 700 -4.40 15,800 15,800 15,200 382
04/02 15,900 100 +0.63 16,100 16,100 15,250 3,532
04/01 15,800 100 -0.63 16,850 17,400 15,600 11,865
03/31 15,900 750 +4.95 15,300 15,900 15,000 8,374
03/30 15,150 800 +5.57 14,000 15,250 14,000 670
03/27 14,350 200 +1.41 14,650 15,200 14,050 2,091
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로