일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/26 25,400 1,400 +5.83 26,100 26,200 23,550 65,129
06/25 24,000 2,550 -9.60 25,600 26,550 24,000 43,102
06/24 26,550 1,450 -5.18 27,200 29,500 26,400 40,522
06/23 28,000 2,400 -7.89 31,650 31,650 25,200 58,079
06/22 30,400 400 +1.33 36,000 39,000 28,300 191,126
06/19 30,000 5,250 -14.89 45,800 45,800 25,000 132,660
06/18 35,250 8,100 +29.83 35,250 35,250 35,250 21,644
06/17 27,150 6,250 +29.90 21,900 27,150 21,900 29,013
06/16 20,900 2,450 +13.28 18,750 20,900 18,750 10,264
06/15 18,450 500 -2.64 19,050 21,400 18,450 21,959
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로