일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/10 24,300 450 -1.82 26,000 26,000 23,950 22,528
07/09 24,750 350 +1.43 24,750 25,900 24,100 19,635
07/08 24,400 1,300 +5.63 23,100 26,000 23,100 23,675
07/07 23,100 1,250 -5.13 24,200 24,200 23,100 13,374
07/06 24,350 150 +0.62 24,250 24,900 23,600 15,870
07/03 24,200 700 -2.81 24,900 24,900 23,550 13,641
07/02 24,900 350 +1.43 24,950 26,500 24,800 16,037
07/01 24,550 50 -0.20 24,500 25,950 24,250 23,763
06/30 24,600 1,400 -5.38 26,000 26,000 24,200 17,767
06/29 26,000 600 +2.36 25,350 26,000 24,050 24,621
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로