일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/14 41,000 9,450 +29.95 39,000 41,000 39,000 77,468
07/13 31,550 7,250 +29.84 31,550 31,550 31,550 55,563
07/10 24,300 450 -1.82 26,000 26,000 23,950 22,528
07/09 24,750 350 +1.43 24,750 25,900 24,100 19,635
07/08 24,400 1,300 +5.63 23,100 26,000 23,100 23,675
07/07 23,100 1,250 -5.13 24,200 24,200 23,100 13,374
07/06 24,350 150 +0.62 24,250 24,900 23,600 15,870
07/03 24,200 700 -2.81 24,900 24,900 23,550 13,641
07/02 24,900 350 +1.43 24,950 26,500 24,800 16,037
07/01 24,550 50 -0.20 24,500 25,950 24,250 23,763
처음으로 21 22 23 24 25 26 27 28 29 30 끝으로