일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/14 17,900 2,900 -13.94 19,100 19,950 17,300 130,699
10/11 20,800 4,800 +30.00 15,950 20,800 15,900 134,202
10/10 16,000 50 +0.31 16,250 16,350 15,650 1,091
10/08 15,950 150 -0.93 16,050 16,400 15,900 2,402
10/07 16,100 0 0.00 15,400 16,100 15,400 771
10/04 16,100 50 -0.31 16,250 16,250 15,900 812
10/02 16,150 150 +0.94 16,250 16,350 15,900 548
10/01 16,000 50 -0.31 15,850 16,300 15,850 470
09/30 16,050 0 0.00 16,350 16,350 15,750 531
09/27 16,050 150 -0.93 15,900 16,300 15,900 161
처음으로 21 22 23 24 25 26 27 28 29 30 끝으로