일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/28 129,000 16,000 +14.16 122,000 139,500 112,500 91,859
07/27 113,000 35,000 -23.65 135,500 177,000 105,000 118,629
07/24 148,000 0 0.00 0 0 0 0
07/23 148,000 34,000 +29.82 125,000 148,000 125,000 40,533
07/22 114,000 26,000 +29.55 79,300 114,000 79,300 107,400
07/21 88,000 0 0.00 0 0 0 0
07/20 88,000 20,300 +29.99 78,600 88,000 78,600 67,495
07/17 67,700 15,600 +29.94 62,800 67,700 52,100 190,444
07/16 52,100 12,000 +29.93 36,550 52,100 36,550 157,635
07/15 40,100 900 -2.20 47,000 47,000 35,450 180,916
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로