일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/28 18,200 2,700 -12.92 21,150 21,200 18,150 45,565
10/25 20,900 4,600 +28.22 16,050 21,150 16,050 296,483
10/24 16,300 250 -1.51 16,650 16,800 16,250 8,129
10/23 16,550 150 +0.91 16,500 16,600 16,200 3,879
10/22 16,400 0 0.00 16,300 16,800 16,200 8,608
10/21 16,400 500 -2.96 16,900 16,900 16,350 8,923
10/18 16,900 0 0.00 16,900 17,200 16,650 10,148
10/17 16,900 350 -2.03 17,200 17,250 16,550 11,221
10/16 17,250 50 -0.29 17,250 17,400 16,700 18,774
10/15 17,300 600 -3.35 18,000 18,300 17,100 29,902
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로