일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/13 17,050 350 +2.10 16,900 17,300 16,700 3,605
05/12 16,700 100 -0.60 17,300 17,300 16,700 214
05/11 16,800 0 0.00 17,100 17,100 16,500 555
05/08 16,800 50 +0.30 16,750 16,900 16,750 533
05/07 16,750 0 0.00 16,750 16,850 16,750 164
05/06 16,750 0 0.00 16,800 16,800 16,700 926
05/04 16,750 50 +0.30 16,750 16,750 16,600 1,056
04/29 16,700 0 0.00 16,150 16,700 16,150 899
04/28 16,700 350 +2.14 16,600 16,700 16,400 903
04/27 16,350 100 +0.62 16,300 16,350 16,100 499
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로