일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/11 17,750 250 -1.39 18,100 18,300 17,600 3,591
11/08 18,000 100 +0.56 17,650 18,150 17,650 4,866
11/07 17,900 50 +0.28 18,150 18,150 17,400 3,563
11/06 17,850 250 -1.38 18,150 18,250 17,300 12,394
11/05 18,100 200 -1.09 18,300 18,350 17,650 11,456
11/04 18,300 50 +0.27 18,600 18,700 18,000 9,588
11/01 18,250 100 -0.54 18,450 18,500 17,800 7,456
10/31 18,350 350 +1.94 18,900 18,900 18,000 12,920
10/30 18,000 900 -4.76 18,900 18,950 17,850 23,978
10/29 18,900 700 +3.85 18,700 23,000 18,200 219,700
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로