일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/27 17,600 300 +1.73 17,400 17,650 16,950 2,999
11/26 17,300 300 +1.76 17,250 17,450 16,950 2,818
11/25 17,000 250 +1.49 16,650 18,800 16,650 31,298
11/21 17,150 300 +1.78 16,700 17,200 16,550 6,205
11/20 16,850 550 -3.16 17,300 17,700 16,500 6,940
11/19 17,400 200 -1.14 17,650 17,650 17,350 4,355
11/18 17,600 100 -0.56 17,700 17,800 17,550 3,301
11/15 17,700 50 -0.28 17,850 17,850 17,500 4,695
11/13 17,750 200 -1.11 17,800 18,400 17,700 10,070
11/12 17,950 200 +1.13 18,250 21,300 17,850 107,200
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로