일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/26 177,000 16,000 -8.29 193,500 193,500 173,000 40,905
08/25 193,000 30,000 -13.45 210,000 210,000 190,000 47,438
08/24 223,000 43,000 +23.89 234,000 234,000 213,000 75,140
08/21 180,000 23,000 -11.33 190,000 190,000 150,000 54,356
08/20 203,000 40,000 -16.46 222,000 235,000 200,500 42,058
08/19 243,000 500 -0.21 230,000 257,000 230,000 25,443
08/18 243,500 15,500 -5.98 259,000 271,000 240,000 26,597
08/14 259,000 27,000 +11.64 210,500 271,000 199,000 49,540
08/13 232,000 21,000 -8.30 243,500 243,500 221,000 24,445
08/12 253,000 4,000 +1.61 235,000 258,500 235,000 31,698
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로