일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/09 172,500 36,000 -17.27 178,000 187,000 172,500 38,916
09/08 208,500 45,000 +27.52 162,000 212,500 159,000 67,928
09/07 163,500 1,000 +0.62 163,500 170,000 162,000 14,738
09/04 162,500 4,500 -2.69 157,000 163,000 157,000 16,199
09/03 167,000 2,500 +1.52 162,000 180,000 162,000 23,291
09/02 164,500 5,500 -3.24 165,000 165,000 161,500 17,801
09/01 170,000 9,500 -5.29 165,000 177,000 165,000 21,959
08/31 179,500 14,500 +8.79 166,000 182,500 155,500 35,165
08/28 165,000 5,000 +3.13 190,000 190,000 165,000 55,520
08/27 160,000 17,000 -9.60 168,000 168,000 152,000 49,601
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로