일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/12 17,100 250 -1.44 16,850 17,500 16,850 7,052
12/11 17,350 150 -0.86 17,500 17,900 17,100 6,424
12/10 17,500 150 -0.85 17,900 17,950 17,350 2,168
12/09 17,650 300 +1.73 17,600 17,950 17,400 1,073
12/06 17,350 0 0.00 18,000 18,100 17,350 6,433
12/05 17,350 200 -1.14 18,200 18,800 17,100 13,389
12/04 17,550 300 +1.74 17,500 18,150 17,000 7,124
12/03 17,250 100 -0.58 17,350 17,400 17,150 1,068
12/02 17,350 200 +1.17 17,550 17,550 17,150 1,277
11/28 17,600 0 0.00 17,600 18,100 17,200 6,177
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로