일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/30 18,050 50 +0.28 18,000 18,150 17,700 2,870
12/27 18,000 250 -1.37 18,100 18,450 17,850 2,853
12/26 18,250 100 -0.54 18,500 18,500 17,800 6,067
12/24 18,350 250 +1.38 17,850 18,700 17,800 10,651
12/23 18,100 50 -0.28 18,150 18,450 17,700 8,746
12/20 18,150 600 -3.20 18,450 19,250 17,850 27,158
12/18 18,000 600 +3.45 17,400 21,300 17,200 243,585
12/17 17,400 150 +0.87 17,350 17,800 17,050 6,423
12/16 17,250 200 +1.17 17,400 17,400 17,050 1,151
12/13 17,050 50 -0.29 17,150 17,350 17,000 2,788
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로