일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/23 150,000 0 0.00 153,500 153,500 145,000 8,636
09/22 150,000 11,500 -7.12 158,000 158,000 145,000 12,962
09/21 161,500 2,500 -1.52 172,000 172,000 161,000 11,000
09/18 164,000 3,000 +1.86 158,500 168,500 157,000 12,326
09/17 161,000 3,500 -2.13 161,500 161,500 159,500 9,805
09/16 164,500 5,000 -2.95 169,500 169,500 164,500 9,493
09/15 169,500 0 0.00 168,000 175,500 168,000 14,931
09/14 169,500 6,000 -3.42 172,000 173,000 169,500 13,464
09/11 175,500 0 0.00 171,500 184,500 170,500 19,953
09/10 175,500 3,000 +1.74 177,000 181,500 172,000 18,456
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로