일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/14 138,500 500 +0.36 137,000 146,500 135,000 11,943
10/13 138,000 5,500 -3.83 140,000 145,500 135,000 11,644
10/12 143,500 6,500 -4.33 148,000 149,000 143,000 7,803
10/08 150,000 5,000 -3.23 154,500 156,000 148,000 8,712
10/07 155,000 3,000 +1.97 150,000 162,000 146,000 22,500
10/06 152,000 8,500 +5.92 143,500 168,000 140,500 44,882
09/29 138,000 1,000 -0.72 140,500 140,500 137,000 4,643
09/28 139,000 1,500 +1.09 134,000 143,500 134,000 6,839
09/25 137,500 1,000 +0.73 137,000 142,500 131,500 11,812
09/24 136,500 13,500 -9.00 145,500 145,500 131,000 11,640
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로