일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/15 17,350 50 -0.29 17,650 17,650 17,300 717
01/14 17,400 0 0.00 17,500 17,550 17,300 1,290
01/13 17,400 0 0.00 17,550 17,550 17,150 1,171
01/10 17,400 0 0.00 17,400 17,600 17,400 704
01/09 17,400 300 +1.75 17,100 17,450 17,100 1,332
01/08 17,100 400 -2.29 17,550 17,550 17,000 1,942
01/07 17,500 150 +0.86 17,500 17,600 17,350 1,174
01/06 17,350 450 -2.53 17,750 17,750 17,200 1,834
01/03 17,800 50 +0.28 17,750 17,850 17,650 3,057
01/02 17,750 300 -1.66 18,100 18,100 17,500 6,603
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로