일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/28 168,500 9,500 +5.97 163,500 180,000 160,500 79,033
10/27 159,000 18,000 -10.17 168,500 172,000 155,000 62,497
10/26 177,000 9,500 -5.09 193,000 211,000 170,500 151,317
10/23 186,500 30,500 +19.55 159,500 198,000 149,000 445,639
10/22 156,000 15,000 +10.64 147,000 183,000 147,000 318,064
10/21 141,000 26,500 -15.82 183,000 185,000 137,500 131,605
10/20 167,500 38,500 +29.84 128,500 167,500 119,500 274,526
10/19 129,000 1,500 -1.15 135,000 135,000 129,000 4,996
10/16 130,500 2,000 -1.51 135,000 139,000 130,000 9,528
10/15 132,500 6,000 -4.33 138,500 139,500 128,000 8,574
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로