일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/11 169,000 16,500 -8.89 180,000 184,500 168,000 51,611
11/10 185,500 5,500 -2.88 194,000 206,500 185,000 50,798
11/09 191,000 7,500 -3.78 199,000 201,500 189,500 45,792
11/06 198,500 4,500 -2.22 202,500 204,500 192,000 75,383
11/05 203,000 14,500 -6.67 215,500 237,000 202,500 249,943
11/04 217,500 31,500 +16.94 182,000 235,500 173,000 672,016
11/03 186,000 26,500 +16.61 164,000 197,000 157,000 377,350
11/02 159,500 5,500 -3.33 168,000 169,500 158,000 21,313
10/30 165,000 6,000 -3.51 174,500 178,000 161,500 52,189
10/29 171,000 2,500 +1.48 163,000 179,000 158,000 105,605
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로