일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/17 17,500 0 0.00 17,500 17,500 17,300 1,014
02/14 17,500 150 +0.86 17,550 17,550 17,300 825
02/13 17,350 350 -1.98 17,350 17,500 17,300 1,934
02/12 17,700 150 -0.84 18,000 18,000 17,450 468
02/11 17,850 500 +2.88 17,500 17,850 17,500 1,135
02/10 17,350 200 -1.14 17,550 17,600 17,050 1,108
02/07 17,550 150 +0.86 17,400 17,700 17,400 2,728
02/06 17,400 200 +1.16 17,200 17,400 17,200 1,554
02/05 17,200 100 +0.58 16,800 17,300 16,800 783
02/04 17,100 150 +0.88 17,150 17,150 17,000 1,190
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로