일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/25 169,000 6,000 -3.43 176,000 176,000 169,000 14,897
11/24 175,000 2,500 -1.41 179,000 193,000 175,000 40,339
11/23 177,500 3,000 +1.72 173,500 178,000 173,500 12,450
11/20 174,500 2,500 -1.41 177,500 179,500 174,000 11,632
11/19 177,000 2,500 -1.39 172,500 181,000 172,500 18,455
11/18 179,500 5,500 -2.97 199,000 208,500 177,000 146,978
11/17 185,000 19,000 +11.45 166,500 198,500 161,500 187,447
11/16 166,000 4,000 -2.35 170,500 175,000 165,000 12,333
11/13 170,000 4,000 -2.30 172,000 175,000 162,500 20,273
11/12 174,000 5,000 +2.96 169,500 182,000 169,500 26,094
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로