일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/07 16,750 0 0.00 16,750 16,850 16,750 164
05/06 16,750 0 0.00 16,800 16,800 16,700 926
05/04 16,750 50 +0.30 16,750 16,750 16,600 1,056
04/29 16,700 0 0.00 16,150 16,700 16,150 899
04/28 16,700 350 +2.14 16,600 16,700 16,400 903
04/27 16,350 100 +0.62 16,300 16,350 16,100 499
04/24 16,250 150 +0.93 16,350 16,450 15,900 1,284
04/23 16,100 200 +1.26 15,900 16,100 15,800 729
04/22 15,900 50 -0.31 15,850 15,900 15,500 794
04/21 15,950 250 -1.54 16,200 16,200 15,700 1,697
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로