일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/05 17,200 100 +0.58 16,800 17,300 16,800 783
02/04 17,100 150 +0.88 17,150 17,150 17,000 1,190
02/03 16,950 150 -0.88 17,000 17,000 16,600 676
01/31 17,100 600 -3.39 17,700 17,700 16,950 6,495
01/30 17,700 400 -2.21 17,900 17,950 17,700 599
01/29 18,100 500 -2.69 18,250 18,250 17,850 2,442
01/28 18,600 300 +1.64 19,700 19,700 18,400 13,413
01/23 18,300 50 +0.27 18,400 18,400 18,000 886
01/22 18,250 550 +3.11 17,950 18,300 17,950 3,893
01/21 17,700 300 +1.72 17,600 17,800 17,200 2,460
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로