일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/08 105,500 0 0.00 110,000 110,000 105,000 2,465
02/05 105,500 3,500 -3.21 108,000 108,000 105,000 3,411
02/04 109,000 1,500 -1.36 113,000 113,000 108,500 1,926
02/03 110,500 1,500 +1.38 110,000 112,500 108,000 2,819
02/02 109,000 500 -0.46 109,500 110,000 108,500 3,316
02/01 109,500 500 +0.46 107,500 112,500 106,500 6,849
01/29 109,000 1,000 +0.93 135,000 135,000 109,000 27,471
01/28 108,000 6,000 -5.26 110,000 113,000 108,000 2,811
01/27 114,000 5,000 -4.20 115,000 116,500 114,000 4,209
01/26 119,000 3,000 +2.59 113,000 127,500 112,000 13,295
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로