일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/13 232,000 21,000 -8.30 243,500 243,500 221,000 24,445
08/12 253,000 4,000 +1.61 235,000 258,500 235,000 31,698
08/11 249,000 29,000 +13.18 277,000 277,000 230,500 61,937
08/10 220,000 11,500 -4.97 229,500 266,000 203,500 75,968
08/07 231,500 0 0.00 0 0 0 0
08/06 231,500 10,500 +4.75 243,000 287,000 231,500 91,504
08/05 221,000 51,000 +30.00 180,000 221,000 180,000 83,597
08/04 170,000 39,000 +29.77 148,000 170,000 140,000 89,845
08/03 131,000 30,000 +29.70 129,500 131,000 116,000 78,575
07/31 101,000 6,000 -5.61 113,000 113,000 99,000 62,999
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로