일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/28 16,800 400 -2.33 17,150 17,150 16,800 1,251
05/27 17,200 50 +0.29 17,200 17,200 17,000 240
05/25 17,150 300 +1.78 16,850 17,200 16,850 722
05/22 16,850 600 -3.44 17,450 17,450 16,750 703
05/21 17,450 300 +1.75 17,200 17,450 17,150 1,486
05/20 17,150 50 -0.29 17,250 17,250 17,100 296
05/19 17,200 100 +0.58 17,100 17,200 16,750 1,318
05/18 17,100 50 -0.29 17,150 17,200 17,100 870
05/15 17,150 250 +1.48 17,200 17,200 16,950 1,623
05/14 16,900 150 -0.88 16,950 16,950 16,850 333
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로