일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/21 85,300 1,300 -1.50 86,600 86,600 85,000 1,368
06/18 86,600 0 0.00 86,800 86,800 86,400 1,423
06/17 86,600 1,800 -2.04 88,600 88,600 82,500 1,079
06/16 88,400 200 -0.23 88,600 89,100 88,400 569
06/15 88,600 100 +0.11 90,000 90,800 88,400 1,137
06/14 88,500 500 +0.57 88,700 88,700 88,200 640
06/11 88,000 800 +0.92 89,400 89,400 87,400 1,298
06/10 87,200 500 +0.58 86,700 87,700 86,700 1,939
06/09 86,700 0 0.00 86,700 86,700 85,600 804
06/08 86,700 0 0.00 86,600 86,700 85,600 1,207
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로