일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/07 27,300 650 +2.44 26,500 27,450 26,400 75,052
12/06 26,650 100 +0.38 26,550 26,800 26,200 46,324
12/03 26,550 550 +2.12 25,800 26,600 25,650 52,096
12/02 26,000 700 +2.77 24,850 26,200 24,850 61,553
12/01 25,300 700 +2.85 24,150 25,700 24,150 120,938
11/30 24,600 1,000 -3.91 25,600 25,900 24,200 165,032
11/29 25,600 800 -3.03 26,350 27,050 25,550 121,013
11/26 26,400 150 -0.56 26,200 27,300 26,150 85,517
11/25 26,550 400 +1.53 26,050 26,600 26,000 94,504
11/24 26,150 550 -2.06 26,650 26,800 26,000 98,691
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로