일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/15 17,200 150 -0.86 17,400 17,400 17,000 21,770
11/13 16,850 100 -0.59 17,100 17,100 16,700 3,436
11/12 16,950 0 0.00 16,900 16,950 16,800 1,468
11/11 16,950 50 -0.29 17,000 17,000 16,450 19,344
11/08 17,000 200 +1.19 16,800 17,650 16,750 32,421
11/07 16,800 0 0.00 16,750 16,900 16,650 4,061
11/06 16,800 100 +0.60 16,650 16,800 16,600 5,866
11/05 16,700 0 0.00 16,700 16,800 16,650 2,485
11/04 16,700 50 +0.30 16,750 16,750 16,600 4,900
11/01 16,650 0 0.00 16,550 16,750 16,550 3,718
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로