일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/22 17,650 200 -1.12 17,900 17,900 17,600 4,421
01/21 17,850 150 -0.83 18,000 18,000 17,600 7,545
01/20 18,000 100 +0.56 18,000 18,050 17,700 5,555
01/17 17,900 150 +0.85 17,750 18,050 17,700 3,628
01/15 17,750 150 -0.84 17,900 18,000 17,550 12,794
01/14 17,900 0 0.00 18,200 18,200 17,800 7,421
01/13 17,900 100 +0.56 17,800 17,950 17,650 5,244
01/10 17,800 50 +0.28 17,750 17,800 17,500 8,475
01/09 17,750 100 +0.57 17,850 17,900 17,650 5,559
01/08 17,650 150 -0.84 17,850 17,850 17,500 11,853
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로