일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/20 63,300 ▲500 +0.80 62,900 63,700 62,400 50,304
04/19 62,800 ▼500 -0.79 63,400 63,700 62,600 40,200
04/16 63,300 ▲200 +0.32 63,500 63,800 63,100 34,788
04/15 63,100 ▼700 -1.10 63,300 63,800 62,400 74,798
04/14 63,800 ▲500 +0.79 65,000 65,200 63,200 84,670
04/13 63,300 ▼500 -0.78 63,800 64,000 63,000 55,383
04/12 63,800 ▲1,300 +2.08 62,600 64,200 62,500 82,130
04/09 62,500 ▲1,800 +2.97 60,700 62,800 60,500 78,998
04/08 60,700 ▲300 +0.50 60,300 60,800 59,900 39,994
04/07 60,400 ▲1,000 +1.68 59,500 60,400 59,200 48,943
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로