일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/03 60,100 ▼800 -1.31 60,900 61,000 59,800 34,045
07/31 60,900 ▼400 -0.65 61,300 61,800 60,800 23,461
07/30 61,300 ▼400 -0.65 61,300 62,300 61,300 26,959
07/29 61,700 ▲500 +0.82 60,900 61,700 60,500 22,305
07/28 61,200 ▼600 -0.97 61,800 62,000 61,100 22,302
07/27 61,800 ▼300 -0.48 62,200 62,500 61,600 15,014
07/24 62,100 ▼200 -0.32 62,000 63,000 61,500 23,613
07/23 62,300 ▲600 +0.97 61,400 62,500 60,800 26,863
07/22 61,700 ▼1,000 -1.59 62,500 62,600 61,400 27,701
07/21 62,700 ▼800 -1.26 63,100 63,400 62,500 38,624
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로