일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/21 54,300 ▲100 +0.18 54,100 54,700 54,100 6,871
01/20 54,200 ▼300 -0.55 54,400 54,700 54,000 13,462
01/17 54,500 ▼300 -0.55 54,700 55,300 54,500 12,011
01/15 55,200 ▲100 +0.18 55,100 55,700 54,800 11,922
01/14 55,100 ▼900 -1.61 55,900 56,400 55,100 20,224
01/13 56,000 ▲400 +0.72 56,200 56,700 55,700 11,788
01/10 55,600 ▼900 -1.59 56,000 56,800 55,400 11,699
01/09 56,500 ▲1,800 +3.29 55,400 56,900 55,400 17,767
01/08 54,700 ▼2,500 -4.37 57,100 57,300 54,700 30,003
01/07 57,200 0 0.00 57,200 57,600 56,900 13,566
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로