일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/09 2,560 ▼15 -0.58 2,575 2,580 2,545 30,841
12/06 2,575 ▲30 +1.18 2,530 2,585 2,490 33,268
12/05 2,545 ▼50 -1.93 2,590 2,610 2,515 88,365
12/04 2,595 ▼15 -0.57 2,610 2,610 2,585 45,591
12/03 2,610 ▲10 +0.38 2,600 2,615 2,585 48,906
12/02 2,600 ▲5 +0.19 2,590 2,625 2,590 44,817
11/28 2,575 ▼20 -0.77 2,615 2,615 2,565 48,786
11/27 2,595 ▼10 -0.38 2,615 2,615 2,585 28,636
11/26 2,605 ▲25 +0.97 2,580 2,605 2,580 44,076
11/25 2,580 ▲20 +0.78 2,570 2,590 2,565 28,493
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로