일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/06 2,070 110 +5.61 1,975 2,070 1,975 72,368
04/03 1,960 60 -2.97 2,040 2,045 1,950 139,461
04/02 2,020 40 +2.02 1,980 2,020 1,940 61,937
04/01 1,980 60 -2.94 2,045 2,050 1,980 88,206
03/31 2,040 90 +4.62 1,965 2,040 1,965 63,701
03/30 1,950 0 0.00 1,850 1,950 1,810 81,671
03/27 1,950 65 +3.45 1,900 1,990 1,900 183,253
03/26 1,885 120 +6.80 1,790 1,900 1,755 108,461
03/25 1,765 120 +7.29 1,710 1,780 1,670 108,167
03/24 1,645 85 +5.45 1,595 1,650 1,575 76,965
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로