| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 04/06 |
2,070 |
▲110 |
+5.61 |
1,975 |
2,070 |
1,975 |
72,368 |
| 04/03 |
1,960 |
▼60 |
-2.97 |
2,040 |
2,045 |
1,950 |
139,461 |
| 04/02 |
2,020 |
▲40 |
+2.02 |
1,980 |
2,020 |
1,940 |
61,937 |
| 04/01 |
1,980 |
▼60 |
-2.94 |
2,045 |
2,050 |
1,980 |
88,206 |
| 03/31 |
2,040 |
▲90 |
+4.62 |
1,965 |
2,040 |
1,965 |
63,701 |
| 03/30 |
1,950 |
0 |
0.00 |
1,850 |
1,950 |
1,810 |
81,671 |
| 03/27 |
1,950 |
▲65 |
+3.45 |
1,900 |
1,990 |
1,900 |
183,253 |
| 03/26 |
1,885 |
▲120 |
+6.80 |
1,790 |
1,900 |
1,755 |
108,461 |
| 03/25 |
1,765 |
▲120 |
+7.29 |
1,710 |
1,780 |
1,670 |
108,167 |
| 03/24 |
1,645 |
▲85 |
+5.45 |
1,595 |
1,650 |
1,575 |
76,965 |
1
2
3
4
5
6
7
8
9
10
