일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/22 3,225 60 -1.83 3,255 3,330 3,180 4,778,870
01/21 3,285 95 +2.98 3,175 3,715 3,170 39,163,190
01/20 3,190 125 -3.77 3,330 3,435 3,170 7,659,180
01/17 3,315 70 -2.07 3,345 3,660 3,255 28,115,093
01/15 3,365 620 +22.59 2,750 3,565 2,725 49,504,666
01/14 2,745 5 -0.18 2,765 2,810 2,710 2,112,569
01/13 2,750 40 +1.48 2,660 2,810 2,650 3,186,877
01/10 2,710 60 +2.26 2,650 2,725 2,610 2,009,229
01/09 2,650 280 +11.81 2,530 2,830 2,480 7,552,101
01/08 2,370 205 -7.96 2,575 2,600 2,360 2,131,427
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로