일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/05 1,855 35 -1.85 1,900 1,900 1,845 844,134
08/04 1,890 0 0.00 1,895 1,920 1,875 601,384
08/03 1,890 0 0.00 1,925 1,940 1,890 339,041
07/31 1,890 20 -1.05 1,925 1,925 1,890 380,606
07/30 1,910 25 +1.33 1,865 1,980 1,865 835,012
07/29 1,885 15 +0.80 1,870 1,900 1,855 566,152
07/28 1,870 15 -0.80 1,895 1,915 1,865 884,867
07/27 1,885 5 +0.27 1,855 1,910 1,850 831,697
07/24 1,880 135 -6.70 1,995 2,000 1,835 2,804,984
07/23 2,015 280 -12.20 1,980 2,100 1,950 5,611,377
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로