일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/28 8,890 700 -7.30 9,280 9,350 8,860 757,829
02/27 9,590 510 -5.05 10,100 10,250 9,560 629,541
02/26 10,100 100 -0.98 9,910 10,200 9,870 356,770
02/25 10,200 450 +4.62 9,730 10,300 9,730 566,492
02/24 9,750 400 -3.94 9,810 10,050 9,720 669,610
02/21 10,150 350 -3.33 10,150 10,500 10,100 546,789
02/20 10,500 450 -4.11 11,050 11,100 10,350 856,707
02/19 10,950 50 -0.45 11,200 11,350 10,650 612,956
02/18 11,000 100 -0.90 11,050 11,450 10,950 595,419
02/17 11,100 150 -1.33 11,250 11,300 10,900 485,746
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로