일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/21 44,500 900 -1.98 45,300 45,350 44,100 396,610
01/20 45,400 1,400 +3.18 44,050 45,650 43,850 457,227
01/19 44,000 300 +0.69 43,200 44,300 43,050 239,751
01/18 43,700 700 +1.63 43,050 44,850 43,050 323,310
01/17 43,000 550 -1.26 43,900 44,600 42,900 303,555
01/14 43,550 400 -0.91 43,250 44,300 42,450 314,270
01/13 43,950 2,050 +4.89 42,550 44,000 42,000 502,235
01/12 41,900 1,350 +3.33 41,000 42,550 41,000 351,899
01/11 40,550 1,700 -4.02 42,300 42,750 40,550 424,756
01/10 42,250 1,000 -2.31 43,250 43,300 42,200 289,277
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로