일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/05 16,150 800 -4.72 16,400 16,750 14,950 308,554
10/01 16,950 250 -1.45 16,800 17,550 16,600 68,531
09/30 17,200 750 +4.56 16,450 17,650 16,400 99,202
09/29 16,450 600 -3.52 16,500 16,850 16,000 111,778
09/28 17,050 550 -3.13 17,700 17,700 16,900 92,517
09/27 17,600 100 -0.56 17,700 18,200 17,400 85,076
09/24 17,700 300 +1.72 17,200 18,300 17,200 144,493
09/23 17,400 400 -2.25 17,500 17,650 16,600 136,732
09/17 17,800 1,150 -6.07 18,500 18,550 17,450 205,353
09/16 18,950 2,050 +12.13 17,150 19,650 17,050 896,394
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로