일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/20 15,850 550 -3.35 16,400 16,700 15,850 61,091
10/19 16,400 200 +1.23 16,350 16,600 16,100 33,142
10/18 16,200 250 -1.52 16,500 16,500 16,100 41,052
10/15 16,450 150 -0.90 16,750 16,800 16,150 59,176
10/14 16,600 300 +1.84 16,450 17,250 16,300 71,820
10/13 16,300 600 +3.82 15,450 16,700 15,400 90,322
10/12 15,700 250 +1.62 15,350 15,850 14,950 73,159
10/08 15,450 300 -1.90 15,800 15,950 15,400 63,930
10/07 15,750 450 +2.94 15,400 16,000 14,900 77,549
10/06 15,300 850 -5.26 16,150 16,550 15,200 109,560
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로