일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/03 14,000 150 -1.06 14,300 14,350 13,800 43,534
11/02 14,150 50 +0.35 14,150 14,500 14,150 50,685
11/01 14,100 900 -6.00 15,000 15,000 14,000 158,247
10/29 15,000 50 -0.33 15,200 15,250 14,900 27,737
10/28 15,050 450 -2.90 15,350 15,500 15,050 34,731
10/27 15,500 50 +0.32 15,800 15,800 15,300 22,625
10/26 15,450 100 -0.64 15,550 15,650 15,300 24,419
10/25 15,550 400 +2.64 15,150 15,600 14,800 29,486
10/22 15,150 300 -1.94 15,350 15,650 15,000 57,592
10/21 15,450 400 -2.52 15,850 16,050 15,400 32,943
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로