일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/02 3,330 50 -1.48 3,330 3,330 3,330 5,950
02/28 3,380 50 -1.46 3,380 3,380 3,380 30
02/27 3,430 50 -1.44 3,430 3,430 3,430 150
02/25 3,480 50 -1.42 3,480 3,480 3,480 14,250
02/24 3,530 50 +1.44 3,530 3,530 3,530 90,140
02/23 3,480 50 +1.46 3,480 3,480 3,480 34,180
02/22 3,430 50 +1.48 3,430 3,430 3,430 59,350
02/21 3,380 50 +1.50 3,380 3,380 3,380 59,940
02/20 3,330 50 +1.52 3,280 3,330 3,280 70,010
02/18 3,280 50 -1.50 3,280 3,280 3,280 7,030
처음으로 641 642 643 644 645 646 647 648 649 650 끝으로