일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/09 14,000 0 0.00 13,850 14,150 13,750 36,075
11/08 14,000 50 +0.36 13,800 14,100 13,650 29,496
11/05 13,950 150 +1.09 13,750 14,150 13,450 67,042
11/04 13,800 200 -1.43 14,300 14,300 13,650 43,539
11/03 14,000 150 -1.06 14,300 14,350 13,800 43,534
11/02 14,150 50 +0.35 14,150 14,500 14,150 50,685
11/01 14,100 900 -6.00 15,000 15,000 14,000 158,247
10/29 15,000 50 -0.33 15,200 15,250 14,900 27,737
10/28 15,050 450 -2.90 15,350 15,500 15,050 34,731
10/27 15,500 50 +0.32 15,800 15,800 15,300 22,625
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로